Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.94
|
1.945
|
1.94
|
1.93
|
1.945
|
1.94
|
|
|
454.10
|
9.00
|
1.93
|
1.94
|
1.94
|
1.90
|
1.94
|
1.94
|
|
|
1 035.82
|
20.00
|
1.895
|
1.94
|
1.94
|
1.87
|
1.965
|
1.94
|
|
|
3 025.49
|
38.00
|
1.925
|
1.94
|
1.92
|
1.915
|
1.94
|
1.94
|
|
|
1 090.47
|
33.00
|
1.875
|
1.92
|
1.88
|
1.87
|
1.92
|
1.90
|
|
|
3 403.05
|
25.00
|
1.88
|
1.885
|
1.89
|
1.88
|
1.905
|
1.88
|
|
|
2 355.89
|
17.00
|
1.89
|
1.895
|
1.89
|
1.89
|
1.895
|
1.895
|
|
|
189.30
|
5.00
|
1.885
|
1.89
|
1.90
|
1.88
|
1.90
|
1.89
|
|
|
369.09
|
10.00
|
1.88
|
1.90
|
1.915
|
1.83
|
1.93
|
1.90
|
|
|
4 804.28
|
47.00
|
1.915
|
1.925
|
1.935
|
1.915
|
1.935
|
1.915
|
|
|
2 244.06
|
13.00
|
Cabasse specializes in the manufacture and marketing of high-end speakers and loudspeakers. The company offers passive speakers, connected speakers, speakers dedicated to home cinema, etc.