Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.46
|
4.55
|
4.685
|
4.40
|
4.715
|
4.46
|
|
|
303 889.17
|
419.00
|
4.51
|
4.75
|
4.64
|
4.305
|
4.74
|
4.62
|
|
|
465 432.22
|
647.00
|
4.59
|
4.65
|
4.75
|
4.585
|
4.80
|
4.65
|
|
|
628 891.26
|
577.00
|
4.585
|
4.72
|
4.40
|
4.40
|
4.72
|
4.69
|
|
|
989 994.46
|
836.00
|
4.385
|
4.39
|
4.37
|
4.26
|
4.385
|
4.385
|
|
|
175 880.07
|
227.00
|
4.30
|
4.39
|
4.28
|
4.21
|
4.39
|
4.375
|
|
|
326 119.62
|
310.00
|
4.16
|
4.29
|
4.07
|
4.03
|
4.30
|
4.25
|
|
|
455 666.07
|
487.00
|
4.00
|
4.09
|
4.21
|
3.965
|
4.45
|
4.09
|
|
|
1 102 218.06
|
992.00
|
4.095
|
4.20
|
4.15
|
3.80
|
4.245
|
4.18
|
|
|
727 882.54
|
713.00
|
4.035
|
4.085
|
3.80
|
3.80
|
4.145
|
4.07
|
|
|
1 245 655.78
|
1 187.00
|
Based in Strasbourg, and with subsidiaries in Manchester, Dubai and San Jose at the heart of America's Silicon Valley, 2CRSI specialises in the design and manufacturing of very high-performance computer servers.