Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.54
|
10.99
|
10.53
|
10.40
|
10.56
|
10.42
|
|
|
8 491 737.97
|
6 506.00
|
9.54
|
10.60
|
10.41
|
10.41
|
10.61
|
10.57
|
|
|
4 272 354.92
|
6 692.00
|
10.07
|
10.99
|
10.67
|
10.37
|
10.69
|
10.38
|
|
|
5 491 346.75
|
5 241.00
|
10.25
|
10.99
|
10.43
|
10.39
|
10.62
|
10.54
|
|
|
7 221 478.86
|
6 106.00
|
10.20
|
10.75
|
10.43
|
10.33
|
10.555
|
10.41
|
|
|
6 619 625.46
|
5 766.00
|
9.54
|
10.50
|
10.09
|
10.04
|
10.44
|
10.41
|
|
|
8 691 021.95
|
8 303.00
|
9.89
|
10.35
|
10.04
|
9.96
|
10.14
|
10.10
|
|
|
6 723 439.32
|
6 372.00
|
9.54
|
10.30
|
10.09
|
10.0295
|
10.28
|
10.11
|
|
|
6 123 664.45
|
5 741.00
|
9.96
|
10.50
|
9.99
|
9.90
|
10.13
|
10.05
|
|
|
7 445 704.21
|
7 153.00
|
9.80
|
10.07
|
10.05
|
9.90
|
10.11
|
9.98
|
|
|
13 490 566.95
|
12 220.00
|
Mirion Technologies is a leading provider of detection, measurement, analysis and monitoring solutions to the nuclear, defense, medical and research end markets. The organization aims to harness its unrivaled knowledge of ionizing radiation for the greater good of humanity.