Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.877
|
1.03
|
0.8601
|
0.8601
|
0.91
|
0.8901
|
|
|
76 152.05
|
318.00
|
0.86
|
0.989
|
0.86
|
0.86
|
0.90
|
0.86
|
|
|
29 123.99
|
303.00
|
0.85
|
0.989
|
0.88
|
0.86
|
0.899
|
0.86
|
|
|
38 219.07
|
351.00
|
0.8603
|
0.90
|
0.86
|
0.839
|
0.90
|
0.884501
|
|
|
66 209.40
|
352.00
|
0.8565
|
0.989
|
0.851
|
0.85
|
0.8786
|
0.864
|
|
|
55 970.50
|
336.00
|
0.85
|
0.989
|
0.87
|
0.8595
|
0.90
|
0.8615
|
|
|
64 464.79
|
302.00
|
0.8551
|
0.91
|
0.90
|
0.8511
|
0.90
|
0.882
|
|
|
29 731.48
|
277.00
|
0.87
|
0.95
|
0.87
|
0.839
|
0.899
|
0.839
|
|
|
31 098.64
|
233.00
|
0.8603
|
0.91
|
0.861
|
0.861
|
0.90
|
0.885
|
|
|
25 784.74
|
242.00
|
0.88
|
0.989
|
0.861
|
0.861
|
0.91
|
0.902
|
|
|
41 570.00
|
265.00
|