Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.25
|
0.0476
|
0.0476
|
0.048655
|
0.048655
|
|
|
27.00
|
11.00
|
0.035
|
0.08
|
|
0.0506
|
0.0506
|
0.0506
|
|
|
|
1.00
|
0.035
|
|
0.0499
|
0.0425
|
0.0499
|
0.048
|
|
|
12.65
|
5.00
|
0.035
|
0.08
|
|
0.0523
|
0.0523
|
0.0523
|
|
|
|
1.00
|
0.035
|
|
0.059
|
0.041201
|
0.059
|
0.041201
|
|
|
37.23
|
15.00
|
0.025
|
0.075
|
0.0441
|
0.0441
|
0.045101
|
0.045101
|
|
|
11.61
|
4.00
|
0.035
|
0.25
|
0.067
|
0.041
|
0.071
|
0.0613
|
|
|
143.19
|
21.00
|
0.035
|
0.08
|
|
0.0438
|
0.0438
|
0.0438
|
|
|
|
1.00
|
0.015
|
0.075
|
0.0433
|
0.043
|
0.0692
|
0.0554
|
|
|
18.90
|
5.00
|
0.0351
|
0.075
|
|
0.0433
|
0.0433
|
0.0433
|
|
|
|
1.00
|
SES is a global leader in development and production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications.