Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0721
|
0.0445
|
0.041
|
0.075
|
0.0613
|
|
|
2 467.77
|
229.00
|
0.035
|
0.0749
|
0.0551
|
0.0435
|
0.065
|
0.0438
|
|
|
41.95
|
13.00
|
0.035
|
0.0692
|
0.0685
|
0.0415
|
0.0692
|
0.0554
|
|
|
1 145.07
|
57.00
|
0.0351
|
0.0749
|
0.0434
|
0.0433
|
0.0745
|
0.0433
|
|
|
241.65
|
27.00
|
0.0351
|
0.075
|
0.074299
|
0.0421
|
0.075
|
0.0499
|
|
|
2 737.59
|
182.00
|
0.0351
|
0.075
|
0.068
|
0.0421
|
0.0749
|
0.0738
|
|
|
361.76
|
43.00
|
0.0351
|
0.075
|
0.0414
|
0.0413
|
0.075
|
0.0675
|
|
|
1 094.37
|
90.00
|
0.0351
|
0.0749
|
0.05005
|
0.0411
|
0.059
|
0.05
|
|
|
551.89
|
49.00
|
0.0351
|
0.073
|
0.049
|
0.0405
|
0.0643
|
0.0643
|
|
|
514.31
|
28.00
|
0.0351
|
0.0735
|
0.049
|
0.0405
|
0.049
|
0.049
|
|
|
208.66
|
43.00
|
SES is a global leader in development and production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications.