Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.449
|
0.4335
|
0.42
|
0.45
|
0.449
|
|
|
9 917.43
|
104.00
|
0.4257
|
0.45
|
0.423
|
0.422
|
0.45962
|
0.454
|
|
|
5 026.95
|
31.00
|
0.421
|
0.47
|
0.4516
|
0.42
|
0.4516
|
0.4298
|
|
|
10 694.37
|
125.00
|
0.43
|
0.49
|
0.46
|
0.42
|
0.46
|
0.4301
|
|
|
31 847.64
|
186.00
|
0.445
|
0.4696
|
0.42
|
0.42
|
0.4941
|
0.4303
|
|
|
199 365.66
|
974.00
|
0.42
|
0.49
|
0.414
|
0.414
|
0.428885
|
0.42
|
|
|
5 164.08
|
78.00
|
0.40
|
0.44
|
0.4242
|
0.40
|
0.447
|
0.4173
|
|
|
3 792.16
|
50.00
|
0.415
|
0.44
|
0.4129
|
0.41
|
0.48
|
0.4242
|
|
|
10 666.79
|
155.00
|
0.42
|
0.45
|
0.41
|
0.4083
|
0.4399
|
0.4083
|
|
|
18 204.89
|
127.00
|
0.4321
|
0.472
|
0.426
|
0.426
|
0.4725
|
0.4583
|
|
|
22 319.25
|
169.00
|
Ostin Technology Group Co., Ltd. supplies display modules and polarizers. The Company designs, develops, and manufactures TFT-LCD modules which are used in consumer electronics, outdoor LCD displays, and automotive displays. Ostin Technology Group serves customers worldwide.