Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4005
|
0.4648
|
0.4322
|
0.4313
|
0.479
|
0.466
|
|
|
9 698.46
|
79.00
|
0.4005
|
0.4586
|
0.4096
|
0.40
|
0.419
|
0.4186
|
|
|
1 596.24
|
33.00
|
0.405
|
0.417
|
0.43
|
0.4011
|
0.43
|
0.4025
|
|
|
1 697.60
|
42.00
|
0.401
|
0.455
|
0.42
|
0.40
|
0.42
|
0.42
|
|
|
2 858.60
|
51.00
|
0.41
|
0.455
|
0.424
|
0.4109
|
0.4257
|
0.4257
|
|
|
2 680.19
|
53.00
|
0.425
|
0.4985
|
0.42
|
0.415
|
0.4294
|
0.415
|
|
|
216.67
|
13.00
|
0.42
|
0.499
|
0.43
|
0.42
|
0.4317
|
0.421068
|
|
|
1 512.49
|
19.00
|
0.422
|
0.49
|
0.4485
|
0.43
|
0.4485
|
0.43
|
|
|
578.78
|
14.00
|
0.42
|
0.449
|
0.4255
|
0.42
|
0.449
|
0.449
|
|
|
1 413.14
|
21.00
|
0.4257
|
0.45
|
0.454
|
0.454
|
0.454
|
0.454
|
|
|
156.07
|
8.00
|
Ostin Technology Group Co., Ltd. supplies display modules and polarizers. The Company designs, develops, and manufactures TFT-LCD modules which are used in consumer electronics, outdoor LCD displays, and automotive displays. Ostin Technology Group serves customers worldwide.