Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.09
|
11.35
|
11.22
|
11.1314
|
11.27
|
11.26
|
|
|
3 057 760.32
|
4 522.00
|
11.09
|
11.40
|
11.15
|
11.078
|
11.2901
|
11.19
|
|
|
2 945 728.42
|
5 591.00
|
11.04
|
11.25
|
11.20
|
11.04
|
11.24
|
11.16
|
|
|
3 036 662.45
|
5 836.00
|
10.99
|
11.19
|
11.00
|
10.97
|
11.19
|
11.05
|
|
|
4 093 188.35
|
7 064.00
|
10.71
|
11.20
|
10.97
|
10.82
|
11.14
|
10.82
|
|
|
4 839 366.05
|
6 373.00
|
10.60
|
11.30
|
10.95
|
10.75
|
11.3011
|
10.83
|
|
|
7 474 413.12
|
9 924.00
|
10.70
|
10.90
|
11.22
|
10.735
|
11.265
|
10.84
|
|
|
6 023 775.80
|
7 769.00
|
10.60
|
10.85
|
10.50
|
10.31
|
11.15
|
10.79
|
|
|
9 690 543.09
|
11 669.00
|
10.37
|
11.10
|
11.72
|
11.46
|
11.92
|
11.76
|
|
|
3 865 801.98
|
5 072.00
|
10.75
|
11.99
|
11.68
|
11.645
|
11.90
|
11.66
|
|
|
2 942 072.11
|
4 809.00
|