Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3134
|
0.339
|
0.32
|
0.311
|
0.3399
|
0.3339
|
|
|
37 766.93
|
696.00
|
0.2999
|
0.32
|
0.355
|
0.2901
|
0.355
|
0.33625
|
|
|
167 497.01
|
972.00
|
0.315
|
0.3191
|
0.3069
|
0.3025
|
0.3191
|
0.3185
|
|
|
7 270.72
|
66.00
|
0.30
|
0.309
|
0.3242
|
0.29
|
0.3448
|
0.2905
|
|
|
34 279.43
|
249.00
|
0.3189
|
0.34
|
0.327
|
0.32025
|
0.3335
|
0.3299
|
|
|
4 547.71
|
52.00
|
0.3264
|
0.34
|
0.3312
|
0.321
|
0.3312
|
0.3264
|
|
|
8 277.99
|
107.00
|
0.34
|
0.345
|
0.3491
|
0.3401
|
0.35
|
0.3472
|
|
|
7 283.06
|
77.00
|
0.34
|
0.3479
|
0.3365
|
0.3328
|
0.349
|
0.3473
|
|
|
6 124.65
|
59.00
|
0.3304
|
0.3399
|
0.367
|
0.3232
|
0.367
|
0.331
|
|
|
44 468.38
|
180.00
|
0.355
|
0.3673
|
0.3398
|
0.3384
|
0.3889
|
0.3668
|
|
|
11 249.31
|
78.00
|
Wearable Devices Ltd. operates as a consumer electronics company. The Company develops a non-invasive neural input technology that allows operation and control of digital devices using subtle finger movements and fingertip pressure. Wearable Devices serves customers worldwide.