Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.404
|
1.32
|
1.446
|
1.344
|
|
|
1 877 910.60
|
1 042.00
|
|
|
1.382
|
1.38
|
1.462
|
1.394
|
|
|
2 007 989.90
|
1 147.00
|
|
|
1.68
|
1.65
|
1.692
|
1.658
|
|
|
604 090.84
|
342.00
|
|
|
1.60
|
1.592
|
1.67
|
1.666
|
|
|
498 990.30
|
300.00
|
|
|
1.584
|
1.572
|
1.618
|
1.596
|
|
|
335 083.31
|
222.00
|
|
|
1.598
|
1.59
|
1.624
|
1.594
|
|
|
406 629.70
|
219.00
|
|
|
1.59
|
1.564
|
1.606
|
1.604
|
|
|
179 315.94
|
139.00
|
|
|
1.548
|
1.544
|
1.59
|
1.578
|
|
|
371 682.18
|
237.00
|
|
|
1.51
|
1.48
|
1.546
|
1.544
|
|
|
1 169 001.40
|
491.00
|
|
|
1.52
|
1.506
|
1.528
|
1.508
|
|
|
358 153.72
|
185.00
|