Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.358
|
1.358
|
1.416
|
1.366
|
|
|
27 032.04
|
47.00
|
|
|
1.376
|
1.318
|
1.376
|
1.36
|
|
|
26 786.80
|
60.00
|
|
|
1.352
|
1.352
|
1.43
|
1.366
|
|
|
21 254.36
|
45.00
|
|
|
1.418
|
1.376
|
1.424
|
1.388
|
|
|
48 372.85
|
73.00
|
|
|
1.496
|
1.39
|
1.496
|
1.414
|
|
|
49 076.45
|
91.00
|
|
|
1.40
|
1.40
|
1.518
|
1.46
|
|
|
155 535.33
|
138.00
|
|
|
1.294
|
1.294
|
1.45
|
1.384
|
|
|
171 128.07
|
172.00
|
|
|
1.278
|
1.278
|
1.304
|
1.294
|
|
|
20 130.15
|
40.00
|
|
|
1.282
|
1.264
|
1.298
|
1.264
|
|
|
18 665.35
|
32.00
|
|
|
1.252
|
1.244
|
1.288
|
1.282
|
|
|
42 961.74
|
97.00
|