Показано 0 из 0
Дата |
---|
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.64
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.53
|
0.565
|
0.555
|
0.555
|
0.555
|
0.555
|
|
|
|
|
0.52
|
0.55
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
|
|
0.47
|
0.515
|
0.51
|
0.51
|
0.515
|
0.515
|
|
|
25.75
|
2.00
|
0.474
|
0.505
|
0.515
|
0.515
|
0.515
|
0.515
|
|
|
|
|
0.402
|
0.446
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
|
|
0.302
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.258
|
0.50
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.89
|
0.93
|
0.915
|
0.915
|
0.915
|
0.915
|
|
|
|
|
0.865
|
0.95
|
0.915
|
0.915
|
0.915
|
0.915
|
|
|
|
|