Показано 0 из 0
Дата |
---|
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6667
|
0.68
|
0.67
|
0.6377
|
0.679
|
0.679
|
|
|
28 904.41
|
53.00
|
0.55
|
0.609
|
0.625
|
0.5815
|
0.625
|
0.5815
|
|
|
5 708.09
|
30.00
|
0.561
|
0.65
|
0.545
|
0.545
|
0.59
|
0.585
|
|
|
12 998.56
|
130.00
|
0.6651
|
0.7399
|
0.5338
|
0.50
|
0.55
|
0.52
|
|
|
25 000.61
|
104.00
|
0.481
|
0.5398
|
0.48
|
0.48
|
0.5611
|
0.5423
|
|
|
108 034.35
|
770.00
|
0.70
|
0.7755
|
0.446
|
0.4246
|
0.4601
|
0.4601
|
|
|
35 191.07
|
120.00
|
0.45
|
0.535
|
0.5172
|
0.3966
|
0.5172
|
0.4509
|
|
|
14 685.14
|
188.00
|
0.51
|
0.529
|
0.57
|
0.482
|
0.60
|
0.50
|
|
|
43 524.10
|
314.00
|
0.4797
|
0.49
|
0.9601
|
0.9601
|
1.005
|
0.995
|
|
|
26 569.66
|
158.00
|
0.99
|
1.02
|
1.01
|
0.9906
|
1.01
|
0.9906
|
|
|
135.27
|
9.00
|