Показано 0 из 0
Дата |
---|
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.64
|
0.525
|
0.525
|
0.61
|
0.61
|
|
|
427.00
|
3.00
|
0.525
|
0.575
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
|
0.53
|
0.555
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
|
|
0.47
|
0.515
|
0.484
|
0.484
|
0.484
|
0.484
|
|
|
|
|
0.474
|
0.505
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.312
|
0.50
|
0.394
|
0.39
|
0.394
|
0.39
|
|
|
19.50
|
2.00
|
0.302
|
0.50
|
0.446
|
0.412
|
0.50
|
0.412
|
|
|
715.75
|
3.00
|
0.258
|
0.50
|
0.50
|
0.466
|
0.50
|
0.466
|
|
|
2 279.60
|
3.00
|
0.89
|
0.925
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
|
|
0.865
|
0.95
|
0.905
|
0.895
|
0.905
|
0.895
|
|
|
268.50
|
2.00
|