Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.10
|
0.105
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
300.00
|
1.00
|
0.095
|
0.105
|
0.105
|
0.095
|
0.105
|
0.10
|
|
|
4 577.50
|
7.00
|
0.10
|
0.11
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
892.50
|
4.00
|
0.10
|
0.11
|
0.11
|
0.105
|
0.11
|
0.105
|
|
|
2 245.00
|
6.00
|
0.095
|
0.11
|
0.105
|
0.095
|
0.105
|
0.095
|
|
|
1 765.00
|
6.00
|
0.105
|
0.11
|
|
|
|
0.105
|
|
|
|
|
0.10
|
0.11
|
|
|
|
0.105
|
|
|
|
|
0.105
|
0.115
|
0.105
|
0.10
|
0.105
|
0.105
|
|
|
5 470.00
|
6.00
|
0.10
|
0.105
|
0.105
|
0.10
|
0.105
|
0.105
|
|
|
5 500.00
|
10.00
|
0.105
|
0.11
|
0.115
|
0.10
|
0.12
|
0.12
|
|
|
12 617.50
|
19.00
|
Hapbee Technologies, Inc. produces and distributes wearable wellness products. The Company offers behavior analysis through different sensations that produced using ultra-low radio frequency energy. Hapbee Technologies markets its products in Canada.