Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.405
|
20.825
|
20.70
|
20.70
|
20.70
|
20.70
|
|
|
|
|
20.74
|
21.18
|
21.44
|
21.44
|
21.44
|
21.44
|
|
|
|
|
21.745
|
22.155
|
18.642
|
18.642
|
20.65
|
20.65
|
|
|
4 130.00
|
2.00
|
18.916
|
19.33
|
17.714
|
17.714
|
17.714
|
17.714
|
|
|
|
|
18.016
|
18.43
|
18.314
|
18.314
|
18.314
|
18.314
|
|
|
|
|
18.374
|
18.802
|
18.266
|
18.266
|
18.374
|
18.374
|
|
|
|
|
|
|
18.674
|
18.674
|
18.726
|
18.726
|
|
|
|
|
18.90
|
19.328
|
18.708
|
18.708
|
18.708
|
18.708
|
|
|
|
|
18.95
|
19.396
|
18.45
|
18.45
|
19.458
|
19.458
|
|
|
2 977.07
|
2.00
|
18.816
|
19.25
|
18.042
|
18.042
|
18.042
|
18.042
|
|
|
|
|
Super Micro Computer, Inc разрабатывает и производит сервисные системы.