Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.00
|
110.40
|
107.60
|
107.60
|
110.40
|
110.40
|
|
108.77
|
1 081 508.60
|
76.00
|
108.00
|
109.20
|
104.20
|
104.20
|
109.00
|
109.00
|
|
106.31
|
896 686.00
|
85.00
|
105.00
|
106.00
|
104.60
|
104.00
|
106.00
|
106.00
|
|
104.96
|
462 051.20
|
71.00
|
104.20
|
104.60
|
106.00
|
103.00
|
106.00
|
104.60
|
|
104.09
|
481 104.00
|
80.00
|
105.00
|
106.20
|
106.00
|
103.60
|
106.80
|
106.00
|
|
105.09
|
3 098 182.80
|
89.00
|
106.40
|
108.00
|
107.20
|
104.40
|
108.20
|
107.80
|
|
105.84
|
966 484.20
|
98.00
|
106.20
|
106.60
|
106.20
|
101.80
|
106.80
|
106.60
|
|
103.50
|
4 923 994.90
|
236.00
|
105.00
|
106.00
|
115.80
|
103.80
|
115.80
|
106.00
|
|
105.48
|
8 215 891.00
|
450.00
|
115.60
|
116.60
|
117.00
|
114.20
|
117.00
|
116.60
|
|
116.08
|
35 752.60
|
27.00
|
114.00
|
115.80
|
118.00
|
111.40
|
118.00
|
114.20
|
|
114.26
|
368 044.60
|
68.00
|
LumenRadio AB manufactures wireless connectivity products. The Company develops, markets, and sells low-power and ultra-reliable operating systems, radio modules, and products for wireless IoT-applications. LumenRadio serves customers worldwide.