Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.35
|
99.75
|
98.30
|
97.42
|
98.94
|
98.60
|
|
|
129 739 543.41
|
21 084.00
|
95.62
|
99.75
|
98.68
|
98.41
|
99.20
|
98.45
|
|
|
124 477 896.18
|
22 090.00
|
88.13
|
100.45
|
97.75
|
97.74
|
99.37
|
98.90
|
|
|
140 669 849.20
|
27 393.00
|
88.13
|
97.00
|
96.17
|
95.235
|
97.23
|
96.94
|
|
|
126 953 388.35
|
24 811.00
|
92.89
|
100.45
|
96.71
|
95.705
|
96.71
|
95.87
|
|
|
122 249 230.58
|
18 837.00
|
95.27
|
100.45
|
96.37
|
95.47
|
96.82
|
96.50
|
|
|
146 272 880.79
|
25 123.00
|
95.27
|
99.00
|
96.69
|
95.88
|
97.46
|
95.94
|
|
|
179 355 293.27
|
30 482.00
|
96.25
|
99.00
|
96.69
|
96.28
|
96.90
|
96.73
|
|
|
100 459 234.30
|
16 732.00
|
96.25
|
99.00
|
97.04
|
96.14
|
97.39
|
97.27
|
|
|
120 396 480.67
|
22 156.00
|
96.70
|
99.00
|
96.90
|
96.02
|
97.24
|
96.99
|
|
|
61 256 683.17
|
15 490.00
|