Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0536
|
0.08
|
0.0568
|
0.0568
|
0.0727
|
0.0727
|
|
|
103.63
|
6.00
|
0.0702
|
0.08
|
0.0764
|
0.0746
|
0.0869
|
0.082899
|
|
|
5 183.96
|
50.00
|
0.0525
|
0.0783
|
0.08
|
0.053
|
0.08
|
0.0799
|
|
|
6 487.97
|
55.00
|
0.0527
|
0.08
|
0.08
|
0.07253
|
0.08
|
0.08
|
|
|
472.53
|
6.00
|
0.0527
|
0.08
|
0.0784
|
0.07
|
0.08
|
0.08
|
|
|
1 269.18
|
51.00
|
0.0733
|
0.084
|
0.0771
|
0.0733
|
0.087
|
0.07331
|
|
|
4 567.53
|
87.00
|
0.082
|
0.11
|
0.0792
|
0.052
|
0.082
|
0.065
|
|
|
4 827.25
|
117.00
|
0.075
|
0.11
|
0.081
|
0.075
|
0.09
|
0.075
|
|
|
2 905.40
|
42.00
|
0.07
|
0.10
|
0.0947
|
0.0731
|
0.0947
|
0.0898
|
|
|
2 676.50
|
28.00
|
0.0714
|
0.10
|
0.0832
|
0.0715
|
0.09
|
0.073
|
|
|
1 301.87
|
15.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.