Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.075
|
0.11
|
0.081
|
0.075
|
0.09
|
0.075
|
|
|
2 905.40
|
42.00
|
0.07
|
0.10
|
0.0947
|
0.0731
|
0.0947
|
0.0898
|
|
|
2 676.50
|
28.00
|
0.0714
|
0.10
|
0.0832
|
0.0715
|
0.09
|
0.073
|
|
|
1 301.87
|
15.00
|
0.0617
|
0.11
|
0.085
|
0.0623
|
0.095
|
0.0623
|
|
|
1 720.22
|
34.00
|
0.0662
|
0.11
|
0.0891
|
0.071
|
0.09
|
0.0725
|
|
|
492.82
|
8.00
|
0.0642
|
0.11
|
0.0808
|
0.0713
|
0.09
|
0.0713
|
|
|
3 559.31
|
58.00
|
0.0642
|
0.11
|
0.085
|
0.0612
|
0.09
|
0.0655
|
|
|
4 670.83
|
138.00
|
0.0605
|
0.095
|
0.084
|
0.0612
|
0.089
|
0.0774
|
|
|
9 214.31
|
89.00
|
0.0605
|
0.09
|
0.065
|
0.064
|
0.0862
|
0.081
|
|
|
4 007.87
|
61.00
|
0.0605
|
0.095
|
0.0551
|
0.0545
|
0.077
|
0.0626
|
|
|
3 888.81
|
42.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.