Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.0734
|
|
0.0727
|
0.0727
|
0.0727
|
|
|
|
1.00
|
0.0404
|
0.08
|
0.08
|
0.08
|
0.085
|
0.082899
|
|
|
1 300.00
|
8.00
|
0.025
|
0.084
|
0.0577
|
0.0577
|
0.0799
|
0.0799
|
|
|
519.30
|
6.00
|
0.035
|
0.08
|
|
0.08
|
0.08
|
0.08
|
|
|
|
1.00
|
0.05
|
0.08
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
88.00
|
7.00
|
0.0733
|
0.084
|
0.086
|
0.07331
|
0.086
|
0.07331
|
|
|
1 357.04
|
13.00
|
0.082
|
0.11
|
0.08
|
0.0525
|
0.08
|
0.065
|
|
|
167.50
|
14.00
|
0.075
|
0.19
|
0.081
|
0.075
|
0.0895
|
0.075
|
|
|
879.75
|
8.00
|
0.07
|
0.10
|
0.08
|
0.08
|
0.09
|
0.0898
|
|
|
830.00
|
9.00
|
0.035
|
0.10
|
0.084
|
0.072
|
0.084
|
0.073
|
|
|
284.56
|
5.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.