Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.08
|
0.07
|
0.0699
|
0.07
|
0.0699
|
|
|
213.94
|
10.00
|
0.025
|
0.075
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
4.00
|
4.00
|
0.025
|
0.075
|
0.0401
|
0.0401
|
0.0524
|
0.0524
|
|
|
357.79
|
17.00
|
0.015
|
0.091
|
0.0699
|
0.04
|
0.07
|
0.045
|
|
|
537.77
|
69.00
|
0.025
|
0.075
|
0.062
|
0.058751
|
0.0627
|
0.058751
|
|
|
358.55
|
68.00
|
0.015
|
0.075
|
0.0305
|
0.0305
|
0.067
|
0.0643
|
|
|
804.52
|
113.00
|
0.025
|
0.075
|
0.05
|
0.05
|
0.069
|
0.069
|
|
|
625.98
|
270.00
|
0.025
|
0.075
|
0.0447
|
0.0423
|
0.0566
|
0.0566
|
|
|
975.13
|
325.00
|
0.025
|
0.075
|
0.04
|
0.04
|
0.075
|
0.075
|
|
|
17.50
|
6.00
|
0.036
|
0.075
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
4.60
|
5.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.