Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.97
|
13.00
|
12.96
|
12.87
|
14.15
|
12.97
|
|
|
45 303 014.05
|
23 930.00
|
12.30
|
12.38
|
11.95
|
11.62
|
12.265
|
11.66
|
|
|
8 279 010.63
|
9 786.00
|
11.82
|
12.50
|
12.20
|
11.60
|
12.86
|
12.10
|
|
|
14 165 300.61
|
12 525.00
|
11.92
|
12.50
|
12.71
|
11.85
|
13.00
|
11.98
|
|
|
17 266 022.68
|
14 302.00
|
12.39
|
12.87
|
12.59
|
12.11
|
14.00
|
12.44
|
|
|
27 951 780.89
|
18 439.00
|
12.35
|
12.49
|
11.98
|
11.98
|
14.17
|
12.40
|
|
|
62 689 075.17
|
38 909.00
|
11.00
|
11.25
|
9.87
|
9.7444
|
10.52
|
10.35
|
|
|
14 676 535.86
|
12 475.00
|
9.65
|
9.86
|
9.37
|
9.21
|
9.97
|
9.86
|
|
|
7 522 703.44
|
7 030.00
|
9.28
|
9.87
|
9.82
|
9.37
|
9.86
|
9.52
|
|
|
5 656 873.18
|
6 933.00
|
9.82
|
9.98
|
9.80
|
9.6015
|
9.9637
|
9.82
|
|
|
3 931 603.92
|
5 428.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.