Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.97
|
13.00
|
12.96
|
12.90
|
14.12
|
12.94
|
|
|
2 439 734.41
|
1 831.00
|
12.30
|
12.49
|
11.95
|
11.64
|
12.25
|
11.65
|
|
|
360 053.17
|
552.00
|
11.82
|
12.50
|
12.43
|
11.65
|
12.80
|
12.10
|
|
|
759 126.51
|
834.00
|
11.92
|
12.50
|
12.68
|
11.87
|
12.99
|
11.98
|
|
|
1 258 487.29
|
1 229.00
|
12.30
|
12.87
|
12.50
|
12.13
|
13.99
|
12.40
|
|
|
1 534 075.32
|
1 215.00
|
12.18
|
12.49
|
11.97
|
11.97
|
14.15
|
12.39
|
|
|
3 988 757.70
|
3 621.00
|
11.00
|
11.25
|
9.87
|
9.78
|
10.51
|
10.39
|
|
|
794 969.14
|
828.00
|
9.65
|
9.86
|
9.38
|
9.30
|
9.92
|
9.86
|
|
|
350 169.73
|
428.00
|
9.28
|
9.88
|
9.78
|
9.40
|
9.84
|
9.51
|
|
|
208 340.71
|
395.00
|
9.82
|
10.05
|
9.80
|
9.62
|
9.95
|
9.80
|
|
|
161 629.62
|
347.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.