Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.65
|
9.86
|
9.37
|
9.21
|
9.97
|
9.86
|
|
|
7 522 703.44
|
7 030.00
|
9.28
|
9.87
|
9.82
|
9.37
|
9.86
|
9.52
|
|
|
5 656 873.18
|
6 933.00
|
9.82
|
9.98
|
9.80
|
9.6015
|
9.9637
|
9.82
|
|
|
3 931 603.92
|
5 428.00
|
9.55
|
9.97
|
9.95
|
9.56
|
10.21
|
9.66
|
|
|
7 497 151.77
|
6 824.00
|
9.20
|
9.61
|
9.59
|
9.11
|
9.75
|
9.61
|
|
|
6 879 827.45
|
7 187.00
|
9.15
|
9.68
|
9.06
|
8.90
|
9.82
|
9.30
|
|
|
7 669 033.24
|
6 916.00
|
8.95
|
9.10
|
9.17
|
8.94
|
9.24
|
9.07
|
|
|
6 835 744.96
|
6 737.00
|
9.01
|
9.30
|
8.87
|
8.82
|
9.32
|
9.30
|
|
|
8 714 298.99
|
9 971.00
|
8.50
|
8.70
|
7.54
|
7.52
|
8.72
|
8.67
|
|
|
13 448 106.25
|
12 397.00
|
7.20
|
7.82
|
7.23
|
7.09
|
7.48
|
7.48
|
|
|
3 341 713.34
|
6 165.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.