Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3038
|
0.9331
|
0.5568
|
0.5568
|
0.5875
|
0.5875
|
|
|
2 512.86
|
24.00
|
0.3151
|
0.5599
|
0.5163
|
0.5112
|
0.5163
|
0.5112
|
|
|
185.55
|
10.00
|
0.4366
|
0.9195
|
0.57
|
0.57
|
0.5749
|
0.5749
|
|
|
616.34
|
11.00
|
0.3038
|
0.7839
|
0.4908
|
0.4573
|
0.4908
|
0.49
|
|
|
4 606.84
|
50.00
|
0.46
|
0.5399
|
0.5345
|
0.4999
|
0.5399
|
0.4999
|
|
|
1 660.08
|
10.00
|
0.3038
|
0.7519
|
0.4724
|
0.42
|
0.4824
|
0.4208
|
|
|
21 413.69
|
34.00
|
0.4769
|
0.5424
|
0.4768
|
0.4768
|
0.5323
|
0.4824
|
|
|
11 138.82
|
188.00
|
0.3038
|
0.7927
|
0.502
|
0.502
|
0.502
|
0.502
|
|
|
568.38
|
12.00
|
0.5053
|
0.6874
|
0.5499
|
0.5499
|
0.574799
|
0.5524
|
|
|
16 042.74
|
162.00
|
0.4557
|
0.5499
|
0.5272
|
0.52
|
0.5328
|
0.5216
|
|
|
17 731.98
|
259.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.