Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.36
|
5.70
|
5.39
|
5.3501
|
5.74
|
5.50
|
|
|
300 623.28
|
760.00
|
5.25
|
5.88
|
5.58
|
5.25
|
5.655
|
5.35
|
|
|
308 609.52
|
740.00
|
4.96
|
5.58
|
5.36
|
5.36
|
5.71
|
5.58
|
|
|
188 242.92
|
509.00
|
4.96
|
5.55
|
5.37
|
5.31
|
5.39
|
5.37
|
|
|
138 693.98
|
577.00
|
4.96
|
5.59
|
5.25
|
5.25
|
5.4816
|
5.31
|
|
|
158 806.15
|
450.00
|
5.00
|
5.70
|
5.29
|
5.11
|
5.3554
|
5.23
|
|
|
169 615.31
|
468.00
|
5.08
|
5.69
|
5.31
|
5.31
|
5.40
|
5.34
|
|
|
253 900.57
|
686.00
|
5.11
|
5.81
|
5.51
|
5.07
|
5.52
|
5.35
|
|
|
441 004.27
|
853.00
|
4.91
|
5.69
|
5.58
|
5.57
|
5.61
|
5.58
|
|
|
222 426.65
|
802.00
|
4.91
|
5.88
|
5.41
|
5.41
|
5.54
|
5.51
|
|
|
246 251.29
|
873.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.