Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.061
|
0.13
|
0.0777
|
0.07
|
0.129
|
0.1287
|
|
|
3 683.51
|
81.00
|
0.05
|
0.0778
|
0.1175
|
0.067551
|
0.1175
|
0.071
|
|
|
6 270.88
|
71.00
|
0.0922
|
0.168
|
0.14
|
0.101
|
0.14
|
0.101
|
|
|
2 511.75
|
27.00
|
0.0922
|
0.138
|
0.1358
|
0.1178
|
0.14
|
0.125
|
|
|
14 871.32
|
100.00
|
0.075
|
0.098
|
0.08055
|
0.0751
|
0.086
|
0.0849
|
|
|
431.52
|
18.00
|
0.075
|
0.098
|
0.106751
|
0.077
|
0.106751
|
0.0799
|
|
|
1 963.61
|
44.00
|
0.081
|
0.1472
|
0.075
|
0.0717
|
0.10
|
0.092
|
|
|
2 153.68
|
45.00
|
0.071
|
0.1516
|
0.077999
|
0.0711
|
0.0995
|
0.081051
|
|
|
2 941.83
|
54.00
|
0.065
|
0.1216
|
0.066201
|
0.066201
|
0.085
|
0.085
|
|
|
395.83
|
29.00
|
0.065
|
0.1255
|
0.0651
|
0.0651
|
0.0848
|
0.0751
|
|
|
553.63
|
11.00
|
Bakkt, LLC provides software solutions. The Company designs and develops trading, warehousing, and commerce digital platform. Bakkt serves customers in the United States.