Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
13.05.2024 |
08.05.2024 |
06.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.08
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
23.96
|
4.00
|
0.035
|
0.08
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
20.00
|
4.00
|
0.035
|
0.08
|
0.0351
|
0.0351
|
0.0494
|
0.0487
|
|
|
974.88
|
52.00
|
0.035
|
0.08
|
0.055001
|
0.055001
|
0.055001
|
0.055001
|
|
|
13.75
|
4.00
|
0.035
|
0.08
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
248.00
|
64.00
|
0.035
|
0.08
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
315.00
|
71.00
|
0.035
|
0.08
|
0.046
|
0.045
|
0.046
|
0.045
|
|
|
257.10
|
59.00
|
0.035
|
0.08
|
0.046
|
0.045
|
0.046
|
0.046
|
|
|
273.00
|
64.00
|
0.04
|
0.10
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
387.00
|
86.00
|
0.04
|
0.10
|
0.045
|
0.045
|
0.0451
|
0.045
|
|
|
603.21
|
72.00
|