Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
12.04.2024 |
10.04.2024 |
08.04.2024 |
19.03.2024 |
08.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0081
|
0.0075
|
0.0084
|
0.0075
|
|
|
60.44
|
19.00
|
0.0075
|
0.03
|
0.0152
|
0.01
|
0.0166
|
0.0107
|
|
|
245.89
|
41.00
|
0.015
|
0.0389
|
0.0205
|
0.0199
|
0.0205
|
0.0199
|
|
|
109.44
|
13.00
|
0.015
|
0.0389
|
0.0167
|
0.0152
|
0.0378
|
0.0303
|
|
|
67.94
|
14.00
|
0.015
|
0.0389
|
0.025
|
0.02
|
0.0257
|
0.0201
|
|
|
1 010.46
|
24.00
|
0.025
|
0.0389
|
0.0265
|
0.0264
|
0.0327
|
0.0327
|
|
|
35.29
|
7.00
|
0.025
|
0.0389
|
0.0348
|
0.0324
|
0.0348
|
0.0324
|
|
|
73.52
|
27.00
|
0.025
|
0.0389
|
0.0299
|
0.0288
|
0.0299
|
0.0298
|
|
|
77.10
|
62.00
|
0.015
|
0.0389
|
0.02
|
0.02
|
0.03
|
0.03
|
|
|
335.42
|
43.00
|
0.015
|
0.04
|
0.0241
|
0.024
|
0.025
|
0.024
|
|
|
43.43
|
18.00
|
Osiris Acquisition Corp. operates as a blank check company. It is a special purpose acquisition company which is incorporated for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.