Показано 0 из 0
Дата |
---|
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
19.03.2024 |
15.03.2024 |
13.03.2024 |
11.03.2024 |
08.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.10
|
15.00
|
6.09
|
5.5901
|
12.97
|
10.70
|
|
|
658 179.04
|
1 061.00
|
2.43
|
6.23
|
6.35
|
5.80
|
6.80
|
6.24
|
|
|
194 814.17
|
414.00
|
6.35
|
6.98
|
6.15
|
6.00
|
7.7881
|
6.68
|
|
|
127 457.40
|
260.00
|
5.54
|
7.06
|
7.73
|
5.70
|
8.0794
|
6.20
|
|
|
199 705.48
|
332.00
|
3.51
|
8.85
|
9.74
|
7.35
|
9.74
|
7.6994
|
|
|
253 167.43
|
270.00
|
4.34
|
11.00
|
10.89
|
10.82
|
10.93
|
10.82
|
|
|
1 707 258.56
|
138.00
|
10.76
|
17.21
|
10.885
|
10.885
|
10.885
|
10.885
|
|
|
1 110.14
|
6.00
|
10.76
|
17.21
|
10.72
|
10.72
|
10.78
|
10.76
|
|
|
3 421 891.73
|
19.00
|
10.73
|
17.16
|
10.7301
|
10.7301
|
10.7301
|
10.7301
|
|
|
9 742.93
|
5.00
|
10.70
|
17.16
|
10.73
|
10.73
|
10.73
|
10.73
|
|
|
2 146.00
|
4.00
|