Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3038
|
0.7927
|
0.502
|
0.502
|
0.502
|
0.502
|
|
|
568.38
|
12.00
|
0.5053
|
0.6874
|
0.5499
|
0.5499
|
0.574799
|
0.5524
|
|
|
16 042.74
|
162.00
|
0.4557
|
0.5499
|
0.5272
|
0.52
|
0.5328
|
0.5216
|
|
|
17 731.98
|
259.00
|
0.3176
|
0.7874
|
0.50
|
0.4652
|
0.50
|
0.4652
|
|
|
173.54
|
6.00
|
0.3176
|
0.8374
|
0.5197
|
0.4628
|
0.544
|
0.516
|
|
|
23 787.82
|
253.00
|
0.3801
|
0.5174
|
0.5172
|
0.47
|
0.5224
|
0.47
|
|
|
1 519.64
|
17.00
|
0.4276
|
0.4943
|
0.4148
|
0.4148
|
0.4648
|
0.4444
|
|
|
1 484.55
|
17.00
|
0.3038
|
0.8309
|
0.5444
|
0.4992
|
0.5499
|
0.5048
|
|
|
37 627.82
|
416.00
|
0.3801
|
0.7724
|
0.44
|
0.44
|
0.51
|
0.44
|
|
|
26 560.62
|
389.00
|
0.4101
|
0.4975
|
0.4974
|
0.4974
|
0.4975
|
0.4975
|
|
|
1 107.30
|
9.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.