Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.83
|
3.10
|
2.86
|
2.85
|
2.99
|
2.91
|
|
|
264 725.71
|
921.00
|
2.55
|
3.10
|
2.92
|
2.82
|
2.9496
|
2.84
|
|
|
534 805.18
|
1 329.00
|
2.89
|
3.10
|
2.99
|
2.86
|
2.99
|
2.88
|
|
|
504 954.48
|
1 054.00
|
2.92
|
3.10
|
3.03
|
2.96
|
3.08
|
2.96
|
|
|
492 181.28
|
2 004.00
|
2.91
|
3.06
|
3.02
|
2.9705
|
3.08
|
3.06
|
|
|
1 042 984.86
|
1 541.00
|
2.96
|
3.20
|
3.18
|
3.01
|
3.18
|
3.01
|
|
|
705 038.82
|
1 412.00
|
3.10
|
3.15
|
3.02
|
2.96
|
3.16
|
3.10
|
|
|
1 228 876.12
|
2 208.00
|
2.89
|
3.15
|
3.00
|
2.84
|
3.16
|
3.02
|
|
|
1 633 328.39
|
2 809.00
|
2.70
|
2.90
|
2.70
|
2.665
|
2.90
|
2.70
|
|
|
614 712.92
|
2 498.00
|
2.16
|
2.80
|
2.75
|
2.63
|
2.78
|
2.68
|
|
|
462 470.85
|
1 336.00
|
OppFi Inc (formerly FG New America Acquisition Corp) is a financial technology platform that powers banks to help the everyday consumer gain access to credit.