Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
07.05.2024 |
06.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.06
|
0.0538
|
0.0518
|
0.0538
|
0.0518
|
|
|
116.46
|
71.00
|
0.025
|
0.06
|
0.0515
|
0.0322
|
0.052
|
0.0325
|
|
|
1 413.86
|
103.00
|
0.025
|
0.06
|
0.0349
|
0.0318
|
0.037
|
0.036
|
|
|
258.38
|
101.00
|
0.025
|
0.06
|
0.0368
|
0.0289
|
0.039
|
0.039
|
|
|
78.53
|
44.00
|
0.025
|
0.06
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
20.04
|
4.00
|
0.025
|
0.06
|
0.0301
|
0.03
|
0.04
|
0.0301
|
|
|
210.57
|
34.00
|
0.025
|
0.06
|
0.0305
|
0.0255
|
0.0306
|
0.0301
|
|
|
206.43
|
7.00
|
0.025
|
0.06
|
0.0301
|
0.0301
|
0.0301
|
0.0301
|
|
|
7.53
|
1.00
|
0.025
|
0.06
|
0.04
|
0.04
|
0.056
|
0.056
|
|
|
9.60
|
2.00
|
0.025
|
0.06
|
0.035
|
0.0255
|
0.035
|
0.0331
|
|
|
72.28
|
16.00
|
Portage Fintech Acquisition Corp operates as a blank check company.