Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.72
|
5.79
|
5.58
|
5.525
|
5.795
|
5.69
|
|
|
2 070 174.10
|
1 883.00
|
5.40
|
5.47
|
5.48
|
5.37
|
5.515
|
5.46
|
|
|
1 295 352.80
|
1 202.00
|
5.37
|
5.48
|
5.20
|
5.035
|
5.485
|
5.445
|
|
|
2 068 964.38
|
2 055.00
|
5.02
|
5.12
|
4.875
|
4.875
|
5.10
|
5.085
|
|
|
2 584 954.45
|
1 887.00
|
5.06
|
5.11
|
5.03
|
5.01
|
5.10
|
5.03
|
|
|
947 308.45
|
852.00
|
4.97
|
5.11
|
5.10
|
5.025
|
5.19
|
5.03
|
|
|
1 417 633.83
|
1 277.00
|
4.96
|
5.08
|
4.75
|
4.72
|
5.07
|
5.05
|
|
|
1 147 923.91
|
1 244.00
|
4.67
|
4.76
|
4.74
|
4.65
|
4.76
|
4.665
|
|
|
1 217 798.96
|
879.00
|
4.76
|
4.97
|
4.89
|
4.875
|
4.985
|
4.905
|
|
|
537 191.99
|
626.00
|
4.81
|
4.98
|
4.80
|
4.775
|
4.905
|
4.865
|
|
|
628 225.99
|
748.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.09.2023
|
22.09.2023 |
0.0881 USD |
22.03.2023
|
24.03.2023 |
0.213 USD |
14.09.2022
|
16.09.2022 |
0.2484 USD |
23.03.2022
|
25.03.2022 |
0.4071 USD |
15.09.2021
|
17.09.2021 |
0.6298 USD |
17.03.2021
|
19.03.2021 |
0.6892 USD |
16.09.2020
|
18.09.2020 |
0.095 USD |
Sibanye-Stillwater is the largest individual producer of gold from South Africa and is one of 10 largest gold producers globally. Sibanye-Stillwater is also the third largest producer of palladium and platinum. Following the proposed acquisition of Lonmin, it will further increase its production of palladium and platinum.