Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.77
|
37.03
|
36.59
|
36.46
|
37.06
|
36.92
|
|
|
26 885 534.60
|
14 415.00
|
35.50
|
37.00
|
37.98
|
36.42
|
37.98
|
36.58
|
|
|
55 959 155.22
|
22 997.00
|
36.29
|
39.00
|
38.07
|
37.32
|
38.35
|
37.96
|
|
|
40 077 584.62
|
22 449.00
|
37.50
|
38.00
|
36.99
|
36.66
|
37.69
|
37.68
|
|
|
49 373 428.78
|
22 320.00
|
34.93
|
36.80
|
36.00
|
35.75
|
36.73
|
36.63
|
|
|
40 590 880.82
|
21 471.00
|
35.11
|
35.41
|
35.59
|
34.98
|
35.89
|
35.41
|
|
|
33 932 479.71
|
22 328.00
|
35.46
|
35.50
|
34.96
|
34.23
|
35.52
|
35.46
|
|
|
46 945 234.23
|
24 698.00
|
34.01
|
34.35
|
33.34
|
32.50
|
35.11
|
34.38
|
|
|
111 765 500.89
|
43 371.00
|
32.42
|
33.18
|
30.26
|
29.98
|
30.61
|
29.99
|
|
|
29 968 415.13
|
16 909.00
|
30.40
|
31.00
|
30.77
|
30.29
|
31.09
|
30.31
|
|
|
22 995 275.16
|
14 224.00
|
RingCentral, Inc. provides cloud-based business communications solutions. The Company enables to communicate via voice, text, video and web conferencing, and fax on multiple devices, including smartphones, tablets, and computers. RingCentral serves customers worldwide.