Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.91
|
34.13
|
33.43
|
33.39
|
33.93
|
33.93
|
|
|
|
|
33.80
|
34.03
|
34.27
|
33.51
|
34.71
|
33.51
|
|
|
|
|
34.72
|
34.94
|
34.35
|
34.30
|
34.56
|
34.56
|
|
|
|
|
34.42
|
34.63
|
33.62
|
33.62
|
34.50
|
34.15
|
|
|
|
|
33.74
|
33.95
|
32.68
|
32.63
|
33.60
|
33.60
|
|
|
|
|
32.66
|
32.88
|
32.67
|
32.61
|
32.76
|
32.61
|
|
|
|
|
|
|
31.66
|
31.66
|
32.75
|
32.54
|
|
|
|
|
31.76
|
31.95
|
30.56
|
30.56
|
32.04
|
31.69
|
|
|
|
|
27.93
|
28.12
|
27.93
|
27.89
|
28.18
|
28.09
|
|
|
|
|
28.14
|
28.32
|
28.10
|
28.10
|
28.59
|
28.18
|
|
|
|
|
RingCentral, Inc. provides cloud-based business communications solutions. The Company enables to communicate via voice, text, video and web conferencing, and fax on multiple devices, including smartphones, tablets, and computers. RingCentral serves customers worldwide.