Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.81
|
0.834
|
0.774
|
0.77
|
0.794
|
0.77
|
|
|
5 390.00
|
3.00
|
0.774
|
0.808
|
0.772
|
0.76
|
0.772
|
0.76
|
|
|
|
|
0.766
|
0.806
|
0.772
|
0.772
|
0.81
|
0.81
|
|
|
2 891.00
|
4.00
|
0.772
|
0.798
|
0.722
|
0.722
|
0.78
|
0.78
|
|
|
2 304.00
|
4.00
|
0.722
|
0.746
|
0.694
|
0.694
|
0.752
|
0.746
|
|
|
11 348.48
|
8.00
|
0.696
|
0.716
|
0.672
|
0.666
|
0.672
|
0.666
|
|
|
|
|
|
|
0.662
|
0.662
|
0.69
|
0.68
|
|
|
6 268.52
|
5.00
|
0.672
|
0.698
|
0.672
|
0.672
|
0.688
|
0.688
|
|
|
206.40
|
2.00
|
0.672
|
0.698
|
0.692
|
0.692
|
0.698
|
0.698
|
|
|
942.30
|
4.00
|
0.692
|
0.706
|
0.716
|
0.672
|
0.716
|
0.672
|
|
|
716.00
|
3.00
|