Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.50
|
1.86
|
1.70
|
|
|
5 196 757.09
|
|
|
|
|
1.38
|
1.55
|
1.52
|
|
|
3 131 028.16
|
|
|
|
|
1.38
|
1.47
|
1.45
|
|
|
2 132 683.99
|
|
|
|
|
1.30
|
1.48
|
1.40
|
|
|
3 899 928.86
|
|
|
|
|
1.22
|
1.47
|
1.45
|
|
|
3 818 541.72
|
|
|
|
|
1.20
|
1.33
|
1.28
|
|
|
1 624 721.84
|
|
|
|
|
1.05
|
1.22
|
1.22
|
|
|
670 185.60
|
|
|
|
|
0.93
|
1.07
|
1.06
|
|
|
3 352 068.62
|
|
|
|
|
0.85
|
0.94
|
0.93
|
|
|
469 181.61
|
|
|
|
|
0.88
|
0.91
|
0.90
|
|
|
87 554.45
|
|
Axtel S.A.B de C.V. is a fixed-line integrated telecommunications company in Mexico after Telmex, providing local and long distance telephony, broadband Internet, data services, Web hosting, information security services, virtual private networks, and a wide range of integrated telecommunications services in 39 of the metropolitan areas in Mexico (Mexico City, Monterrey, Guadalajara, Puebla, Toluca, Leon, Queretaro, San Luis Potosi, Aguascalientes, Saltillo, Ciudad Juarez, Tijuana, Torreon (Laguna Region), Veracruz, Chihuahua, Celaya, Irapuato, Ciudad Victoria, Reynosa, Tampico, Cuernavaca, Merida, Morelia, Pachuca, Hermosillo, San Juan del Rio, Xalapa, Durango, Villahermosa, Acapulco, Mexicali, Cancun, Zacatecas, Matamoros, Nuevo Laredo, Culiacan, Mazatlan, Coatzacoalcos and Minatilan).