Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.33
|
21.53
|
21.43
|
21.33
|
21.53
|
21.48
|
|
|
6 975 877.09
|
3 915.00
|
21.40
|
21.84
|
21.57
|
21.46
|
21.61
|
21.54
|
|
|
5 265 657.67
|
3 259.00
|
21.29
|
22.18
|
21.74
|
21.665
|
21.87
|
21.86
|
|
|
4 545 917.64
|
2 723.00
|
21.34
|
21.74
|
21.33
|
21.33
|
21.63
|
21.63
|
|
|
5 676 158.01
|
2 443.00
|
21.21
|
21.59
|
21.25
|
21.25
|
21.42
|
21.29
|
|
|
2 601 236.71
|
1 719.00
|
21.00
|
21.60
|
21.34
|
21.30
|
21.42
|
21.33
|
|
|
5 364 394.53
|
2 965.00
|
20.97
|
21.45
|
21.00
|
20.99
|
21.33
|
21.26
|
|
|
9 636 150.78
|
3 720.00
|
20.62
|
20.90
|
20.84
|
20.73
|
20.86
|
20.79
|
|
|
8 716 679.41
|
1 945.00
|
20.47
|
20.93
|
20.90
|
20.72
|
20.93
|
20.73
|
|
|
8 397 195.59
|
1 990.00
|
20.81
|
20.93
|
20.86
|
20.79
|
20.93
|
20.82
|
|
|
2 643 886.12
|
1 524.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.06.2022
|
30.06.2022 |
0.351376 USD |
29.03.2022
|
31.03.2022 |
0.3604 USD |
29.12.2021
|
31.12.2021 |
0.740015 USD |
16.12.2021
|
20.12.2021 |
19.277918 USD |
28.09.2021
|
30.09.2021 |
0.234885 USD |
28.06.2021
|
30.06.2021 |
0.241564 USD |
29.12.2020
|
31.12.2020 |
0.893239 USD |
26.06.2020
|
30.06.2020 |
0.093763 USD |
27.12.2019
|
31.12.2019 |
0.810261 USD |
26.06.2019
|
28.06.2019 |
0.091799 USD |
SK Telecom Co., Ltd. is a Korean mobile and telecommunications operator. The Company provides cellular voice, wireless data, and wireless internet services. SK Telecom also offers fixed line services and platform services.