Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.00
|
58.50
|
58.50
|
58.00
|
|
|
47 651 345.76
|
74.00
|
|
|
59.00
|
58.00
|
59.00
|
58.00
|
|
|
94 433 085.53
|
98.00
|
|
|
59.00
|
58.50
|
60.00
|
58.50
|
|
|
106 253 182.88
|
139.00
|
|
|
58.00
|
57.00
|
60.00
|
60.00
|
|
|
62 967 065.66
|
97.00
|
|
|
56.00
|
57.50
|
58.00
|
57.50
|
|
|
95 889 197.34
|
177.00
|
|
|
53.00
|
55.50
|
58.00
|
58.00
|
|
|
161 487 439.53
|
166.00
|
|
|
52.00
|
|
|
53.00
|
|
|
|
|
|
|
50.00
|
53.00
|
53.00
|
53.00
|
|
|
102 192 698.22
|
134.00
|
|
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
10 041 587.94
|
48.00
|
|
|
50.00
|
50.00
|
50.00
|
50.50
|
|
|
28 880 337.87
|
68.00
|