Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.877
|
0.875
|
0.895
|
0.881
|
|
|
81 420.00
|
46.00
|
|
|
0.869
|
0.869
|
0.878
|
0.877
|
|
|
17 950.00
|
23.00
|
|
|
0.866
|
0.86
|
0.878
|
0.869
|
|
|
44 970.00
|
37.00
|
|
|
0.866
|
0.865
|
0.869
|
0.866
|
|
|
98 480.00
|
61.00
|
|
|
0.86
|
0.86
|
0.90
|
0.866
|
|
|
105 090.00
|
50.00
|
|
|
0.872
|
0.86
|
0.93
|
0.86
|
|
|
3 316 880.00
|
150.00
|
|
|
0.881
|
0.852
|
0.885
|
0.872
|
|
|
112 510.00
|
61.00
|
|
|
0.88
|
0.872
|
0.889
|
0.881
|
|
|
62 160.00
|
47.00
|
|
|
0.902
|
0.874
|
0.902
|
0.88
|
|
|
76 720.00
|
40.00
|
|
|
0.884
|
0.884
|
0.911
|
0.902
|
|
|
25 900.00
|
30.00
|