Показано 0 из 0
Дата |
---|
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.06
|
15.77
|
16.16
|
15.81
|
|
|
771 260.00
|
200.00
|
|
|
15.97
|
15.90
|
16.05
|
16.04
|
|
|
2 287 680.00
|
344.00
|
|
|
16.00
|
15.77
|
16.02
|
15.97
|
|
|
847 220.00
|
320.00
|
|
|
16.06
|
15.87
|
16.19
|
16.02
|
|
|
1 437 620.00
|
370.00
|
|
|
16.40
|
16.05
|
16.40
|
16.06
|
|
|
868 960.00
|
314.00
|
|
|
16.55
|
16.40
|
16.66
|
16.40
|
|
|
1 437 270.00
|
303.00
|
|
|
16.50
|
16.25
|
16.82
|
16.60
|
|
|
12 076 250.00
|
756.00
|
|
|
15.72
|
15.50
|
16.40
|
16.30
|
|
|
2 924 190.00
|
757.00
|
|
|
15.10
|
15.09
|
15.69
|
15.69
|
|
|
1 702 570.00
|
572.00
|
|
|
15.40
|
15.03
|
15.40
|
15.10
|
|
|
704 990.00
|
303.00
|
Cellcom Israel Ltd. provides cellular communications services.