Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.56
|
7.68
|
7.68
|
7.52
|
7.68
|
7.68
|
|
7.67
|
7 380.16
|
3.00
|
7.50
|
7.70
|
7.38
|
7.38
|
7.80
|
7.50
|
|
7.60
|
55 301.74
|
15.00
|
7.28
|
7.44
|
7.40
|
7.38
|
7.60
|
7.38
|
|
7.45
|
97 898.42
|
22.00
|
7.28
|
7.40
|
6.92
|
6.92
|
7.40
|
7.40
|
|
7.23
|
38 312.18
|
13.00
|
6.90
|
7.08
|
6.88
|
6.68
|
7.40
|
7.10
|
|
7.16
|
92 811.60
|
13.00
|
6.38
|
6.56
|
6.70
|
6.56
|
6.70
|
6.56
|
|
6.58
|
124.92
|
2.00
|
6.44
|
6.62
|
6.76
|
6.52
|
6.76
|
6.52
|
|
6.65
|
10 602.88
|
4.00
|
6.66
|
6.82
|
7.00
|
6.10
|
7.00
|
6.82
|
|
6.47
|
43 634.52
|
9.00
|
6.86
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
2 737.00
|
2.00
|
6.80
|
7.00
|
6.82
|
6.80
|
7.00
|
6.82
|
|
6.87
|
17 524.88
|
12.00
|
TalkPool AG designs, implements and maintains mobile and fixed line telecom networks as well as networks and product solutions for the Internet of Things.