Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.80
|
50.00
|
48.65
|
48.65
|
49.95
|
49.90
|
|
49.44
|
3 024 969.90
|
421.00
|
48.80
|
49.10
|
50.20
|
48.50
|
50.40
|
48.65
|
|
49.13
|
3 631 597.85
|
692.00
|
49.90
|
50.10
|
50.70
|
49.40
|
51.10
|
50.10
|
|
50.20
|
10 978 249.43
|
1 296.00
|
52.20
|
52.50
|
51.50
|
51.40
|
53.30
|
52.30
|
|
52.22
|
7 068 548.10
|
742.00
|
51.30
|
51.60
|
51.20
|
50.40
|
51.90
|
51.50
|
|
51.42
|
11 635 123.60
|
830.00
|
50.10
|
50.30
|
50.40
|
49.75
|
51.50
|
50.30
|
|
50.46
|
3 519 138.53
|
552.00
|
49.30
|
49.90
|
48.20
|
47.50
|
50.40
|
49.70
|
|
48.80
|
13 261 910.92
|
1 204.00
|
47.10
|
47.20
|
46.95
|
46.55
|
48.00
|
47.20
|
|
47.12
|
5 409 032.28
|
948.00
|
46.75
|
46.90
|
47.45
|
46.50
|
47.45
|
46.85
|
|
46.98
|
2 926 330.50
|
597.00
|
46.90
|
47.15
|
47.50
|
46.80
|
49.15
|
46.85
|
|
47.40
|
4 343 150.62
|
746.00
|