Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.76
|
8.80
|
8.81
|
8.65
|
8.91
|
8.78
|
|
|
24 878 272.18
|
35 659.00
|
8.74
|
8.76
|
8.97
|
8.70
|
9.0196
|
8.71
|
|
|
28 145 761.21
|
40 270.00
|
9.02
|
9.08
|
9.46
|
8.88
|
9.56
|
9.00
|
|
|
41 621 422.31
|
51 088.00
|
9.23
|
9.32
|
8.96
|
8.96
|
9.415
|
9.22
|
|
|
62 219 146.21
|
58 491.00
|
8.78
|
8.83
|
8.79
|
8.67
|
9.235
|
8.77
|
|
|
43 903 670.37
|
53 900.00
|
8.70
|
8.73
|
9.21
|
8.61
|
9.31
|
8.71
|
|
|
34 317 593.35
|
48 981.00
|
9.18
|
9.20
|
9.05
|
8.63
|
9.47
|
9.20
|
|
|
57 567 588.11
|
53 600.00
|
9.06
|
9.07
|
8.60
|
8.48
|
8.795
|
8.78
|
|
|
39 528 102.63
|
45 884.00
|
8.72
|
8.75
|
9.16
|
8.62
|
9.189
|
8.63
|
|
|
60 418 648.55
|
50 224.00
|
9.26
|
9.28
|
9.17
|
9.14
|
9.33
|
9.28
|
|
|
73 627 331.38
|
37 414.00
|