Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.36
|
3.35
|
2.30
|
2.0699
|
2.30
|
2.18
|
|
|
28 780.67
|
52.00
|
1.31
|
2.30
|
2.40
|
2.20
|
2.40
|
2.265
|
|
|
9 366.23
|
29.00
|
2.40
|
2.75
|
2.41
|
2.25
|
2.49
|
2.3799
|
|
|
26 049.47
|
53.00
|
1.36
|
2.59
|
2.00
|
2.00
|
2.48
|
2.37
|
|
|
34 236.45
|
75.00
|
1.99
|
2.52
|
2.08
|
2.04
|
2.31
|
2.1201
|
|
|
7 084.18
|
27.00
|
2.03
|
2.32
|
2.52
|
2.01
|
2.52
|
2.04
|
|
|
27 219.63
|
88.00
|
2.25
|
3.91
|
2.35
|
2.11
|
2.52
|
2.30
|
|
|
67 121.08
|
112.00
|
2.03
|
2.35
|
2.13
|
2.07
|
2.22
|
2.22
|
|
|
21 245.57
|
61.00
|
2.13
|
2.57
|
2.40
|
2.20
|
2.42
|
2.2399
|
|
|
95 593.40
|
259.00
|
2.26
|
2.91
|
2.34
|
2.34
|
2.4977
|
2.4213
|
|
|
20 185.03
|
27.00
|