Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.36
|
6.00
|
2.09
|
2.09
|
2.18
|
2.18
|
|
|
41.80
|
3.00
|
1.30
|
2.30
|
2.28
|
2.265
|
2.28
|
2.265
|
|
|
50.16
|
3.00
|
2.40
|
2.79
|
2.40
|
2.3799
|
2.42
|
2.3799
|
|
|
966.00
|
9.00
|
1.36
|
2.59
|
2.42
|
2.37
|
2.42
|
2.37
|
|
|
4 405.70
|
15.00
|
1.95
|
2.56
|
2.30
|
2.04
|
2.30
|
2.1201
|
|
|
261.50
|
4.00
|
1.99
|
2.32
|
2.25
|
2.04
|
2.25
|
2.04
|
|
|
1 790.84
|
9.00
|
1.30
|
3.97
|
2.24
|
2.24
|
2.51
|
2.30
|
|
|
1 472.26
|
6.00
|
2.03
|
2.35
|
2.14
|
2.14
|
2.22
|
2.22
|
|
|
823.90
|
6.00
|
2.13
|
2.61
|
2.37
|
2.2399
|
2.39
|
2.2399
|
|
|
20 913.18
|
59.00
|
2.22
|
2.95
|
|
2.4213
|
2.4213
|
2.4213
|
|
|
|
1.00
|