Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.76
|
8.80
|
8.82
|
8.66
|
8.90
|
8.78
|
|
|
1 885 338.06
|
5 210.00
|
8.74
|
8.76
|
8.97
|
8.705
|
9.00
|
8.71
|
|
|
2 649 887.39
|
5 869.00
|
9.02
|
9.12
|
9.44
|
8.88
|
9.55
|
9.00
|
|
|
3 845 420.31
|
7 548.00
|
9.25
|
9.33
|
8.96
|
8.96
|
9.41
|
9.22
|
|
|
6 454 375.27
|
8 831.00
|
8.78
|
8.83
|
8.78
|
8.68
|
9.23
|
8.76
|
|
|
4 466 262.69
|
7 250.00
|
8.70
|
8.73
|
9.20
|
8.615
|
9.31
|
8.72
|
|
|
3 711 616.00
|
8 052.00
|
9.18
|
9.20
|
9.08
|
8.64
|
9.46
|
9.21
|
|
|
5 654 243.94
|
9 906.00
|
9.06
|
9.07
|
8.60
|
8.48
|
8.79
|
8.775
|
|
|
4 323 676.73
|
7 839.00
|
8.73
|
8.75
|
9.14
|
8.625
|
9.18
|
8.64
|
|
|
3 611 768.32
|
7 616.00
|
9.26
|
9.28
|
9.14
|
9.14
|
9.32
|
9.30
|
|
|
2 741 950.87
|
4 528.00
|